Курсы валют в банках Оренбурга и области
Оренбург
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
0.79
1.09
|
|
92.18
93.56
|
|
101.04
102.07
|
|
0.23
0.26
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 89.83 | |
| 2024-01-29 | 89.93 | +0.1 |
| 2024-01-30 | 89.76 | -0.17 |
| 2024-01-31 | 90.18 | +0.42 |
| 2024-02-01 | 90.61 | +0.43 |
| 2024-02-02 | 91.1 | +0.5 |
| 2024-02-05 | 91.13 | +0.03 |
| 2024-02-06 | 90.77 | -0.36 |
| 2024-02-07 | 91.19 | +0.42 |
| 2024-02-08 | 91.33 | +0.14 |
| 2024-02-09 | 90.97 | -0.36 |
| 2024-02-12 | 91.16 | +0.18 |
| 2024-02-13 | 91.35 | +0.19 |
| 2024-02-14 | 91.53 | +0.18 |
| 2024-02-15 | 91.85 | +0.32 |
| 2024-02-16 | 92.34 | +0.48 |
| 2024-02-19 | 92.27 | -0.07 |
| 2024-02-20 | 92.31 | +0.04 |
| 2024-02-21 | 92.22 | -0.09 |
| 2024-02-22 | 92.46 | +0.24 |
| 2024-02-23 | 91.95 | -0.51 |
| 2024-02-26 | 92.23 | +0.28 |
| 2024-02-27 | 91.89 | -0.34 |
| 2024-02-28 | 91.61 | -0.28 |
| 2024-02-29 | 90.61 | -1 |
| 2024-03-01 | 91.02 | +0.41 |
| 2024-03-04 | 91.09 | +0.07 |
| 2024-03-05 | 90.77 | -0.32 |
| 2024-03-06 | 90.27 | -0.5 |
| 2024-03-07 | 90.49 | +0.21 |
| 2024-03-11 | 90.22 | -0.27 |
| 2024-03-12 | 90.72 | +0.5 |
| 2024-03-13 | 91.36 | +0.64 |
| 2024-03-14 | 91.3 | -0.06 |
| 2024-03-15 | 91.7 | +0.4 |
| 2024-03-18 | 92.79 | +1.1 |
| 2024-03-19 | 93.41 | +0.62 |
| 2024-03-20 | 93.67 | +0.26 |
| 2024-03-21 | 93.04 | -0.62 |
| 2024-03-22 | 93.21 | +0.16 |
| 2024-03-25 | 93.13 | -0.07 |
| 2024-03-29 | 93.01 | -0.12 |
| 2024-04-01 | 92.76 | -0.25 |
| 2024-04-02 | 92.99 | +0.23 |
| 2024-04-03 | 92.92 | -0.07 |
| 2024-04-04 | 92.81 | -0.11 |
| 2024-04-05 | 92.9 | +0.08 |
| 2024-04-08 | 93.03 | +0.13 |
| 2024-04-09 | 93.28 | +0.25 |
| 2024-04-10 | 93.55 | +0.27 |
| 2024-04-11 | 93.9 | +0.34 |
| 2024-04-12 | 93.67 | -0.23 |
| 2024-04-15 | 93.47 | -0.2 |
| 2024-04-16 | 94.09 | +0.62 |
| 2024-04-17 | 94.32 | +0.24 |
| 2024-04-18 | 94.07 | -0.26 |
| 2024-04-19 | 93.34 | -0.73 |
| 2024-04-22 | 93.06 | -0.28 |
| 2024-04-23 | 93.14 | +0.07 |
| 2024-04-24 | 92.51 | -0.62 |
| 2024-04-25 | 92.04 | -0.47 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.94 | |
| 2024-01-29 | 91.48 | +0.54 |
| 2024-01-30 | 91.26 | -0.22 |
| 2024-01-31 | 91.22 | -0.04 |
| 2024-02-01 | 91.59 | +0.37 |
| 2024-02-02 | 92.02 | +0.43 |
| 2024-02-05 | 92.24 | +0.22 |
| 2024-02-06 | 92.03 | -0.21 |
| 2024-02-07 | 92.36 | +0.33 |
| 2024-02-08 | 92.39 | +0.03 |
| 2024-02-09 | 92 | -0.38 |
| 2024-02-12 | 92.16 | +0.15 |
| 2024-02-13 | 92.17 | +0.01 |
| 2024-02-14 | 92.36 | +0.2 |
| 2024-02-15 | 92.62 | +0.25 |
| 2024-02-16 | 93.25 | +0.64 |
| 2024-02-19 | 93.47 | +0.21 |
| 2024-02-20 | 93.43 | -0.03 |
| 2024-02-21 | 93.47 | +0.04 |
| 2024-02-22 | 93.78 | +0.32 |
| 2024-02-23 | 94.5 | +0.72 |
| 2024-02-26 | 93.89 | -0.61 |
| 2024-02-27 | 93.33 | -0.56 |
| 2024-02-28 | 93.08 | -0.25 |
| 2024-02-29 | 92.58 | -0.51 |
| 2024-03-01 | 92.88 | +0.3 |
| 2024-03-04 | 92.94 | +0.06 |
| 2024-03-05 | 92.96 | +0.02 |
| 2024-03-06 | 92.52 | -0.44 |
| 2024-03-07 | 92.49 | -0.02 |
| 2024-03-11 | 92.68 | +0.18 |
| 2024-03-12 | 92.92 | +0.24 |
| 2024-03-13 | 93.44 | +0.52 |
| 2024-03-14 | 93.65 | +0.21 |
| 2024-03-15 | 94.03 | +0.38 |
| 2024-03-18 | 94.76 | +0.74 |
| 2024-03-19 | 94.74 | -0.02 |
| 2024-03-20 | 94.87 | +0.13 |
| 2024-03-21 | 94.52 | -0.35 |
| 2024-03-22 | 94.74 | +0.22 |
| 2024-03-25 | 94.95 | +0.21 |
| 2024-03-29 | 93.96 | -0.99 |
| 2024-04-01 | 93.81 | -0.15 |
| 2024-04-02 | 93.87 | +0.07 |
| 2024-04-03 | 93.77 | -0.1 |
| 2024-04-04 | 93.82 | +0.06 |
| 2024-04-05 | 93.94 | +0.11 |
| 2024-04-08 | 94 | +0.07 |
| 2024-04-09 | 94.01 | +0 |
| 2024-04-10 | 94.35 | +0.34 |
| 2024-04-11 | 94.72 | +0.37 |
| 2024-04-12 | 94.6 | -0.11 |
| 2024-04-15 | 94.81 | +0.21 |
| 2024-04-16 | 95.14 | +0.32 |
| 2024-04-17 | 95.43 | +0.3 |
| 2024-04-18 | 95.34 | -0.09 |
| 2024-04-19 | 94.82 | -0.53 |
| 2024-04-22 | 94.61 | -0.21 |
| 2024-04-23 | 94.37 | -0.23 |
| 2024-04-24 | 93.9 | -0.48 |
| 2024-04-25 | 93.91 | +0.01 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.37 | |
| 2024-01-29 | 97.28 | -0.09 |
| 2024-01-30 | 97.47 | +0.19 |
| 2024-01-31 | 97.74 | +0.27 |
| 2024-02-01 | 97.99 | +0.24 |
| 2024-02-02 | 98.98 | +0.99 |
| 2024-02-05 | 98.44 | -0.54 |
| 2024-02-06 | 97.94 | -0.49 |
| 2024-02-07 | 98.53 | +0.59 |
| 2024-02-08 | 98.78 | +0.25 |
| 2024-02-09 | 98.42 | -0.36 |
| 2024-02-12 | 98.63 | +0.22 |
| 2024-02-13 | 98.69 | +0.06 |
| 2024-02-14 | 98.35 | -0.33 |
| 2024-02-15 | 99 | +0.64 |
| 2024-02-16 | 99.82 | +0.82 |
| 2024-02-19 | 100.06 | +0.25 |
| 2024-02-20 | 100.38 | +0.31 |
| 2024-02-21 | 100.6 | +0.23 |
| 2024-02-22 | 101.07 | +0.47 |
| 2024-02-23 | 100.3 | -0.77 |
| 2024-02-26 | 100.82 | +0.52 |
| 2024-02-27 | 100.7 | -0.13 |
| 2024-02-28 | 100.21 | -0.48 |
| 2024-02-29 | 99.31 | -0.9 |
| 2024-03-01 | 99.5 | +0.18 |
| 2024-03-04 | 99.81 | +0.31 |
| 2024-03-05 | 99.56 | -0.25 |
| 2024-03-06 | 99.18 | -0.38 |
| 2024-03-07 | 99.6 | +0.43 |
| 2024-03-11 | 99.68 | +0.08 |
| 2024-03-12 | 100.43 | +0.74 |
| 2024-03-13 | 101.17 | +0.74 |
| 2024-03-14 | 101.07 | -0.1 |
| 2024-03-15 | 101.22 | +0.14 |
| 2024-03-18 | 101.74 | +0.52 |
| 2024-03-19 | 101.59 | -0.15 |
| 2024-03-20 | 101.93 | +0.34 |
| 2024-03-21 | 101.8 | -0.14 |
| 2024-03-22 | 101.69 | -0.11 |
| 2024-03-25 | 101.55 | -0.14 |
| 2024-03-29 | 101.28 | -0.27 |
| 2024-04-01 | 100.87 | -0.4 |
| 2024-04-02 | 100.83 | -0.04 |
| 2024-04-03 | 100.99 | +0.16 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.24 |
| 2024-04-08 | 102.16 | +0.47 |
| 2024-04-09 | 102.5 | +0.34 |
| 2024-04-10 | 102.33 | -0.17 |
| 2024-04-11 | 102.18 | -0.15 |
| 2024-04-12 | 101.81 | -0.36 |
| 2024-04-15 | 101.62 | -0.19 |
| 2024-04-16 | 101.87 | +0.25 |
| 2024-04-17 | 102.2 | +0.32 |
| 2024-04-18 | 102.38 | +0.19 |
| 2024-04-19 | 101.6 | -0.78 |
| 2024-04-22 | 101.31 | -0.29 |
| 2024-04-23 | 101.61 | +0.3 |
| 2024-04-24 | 101.17 | -0.43 |
| 2024-04-25 | 100.8 | -0.38 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 98.88 | |
| 2024-01-29 | 98.99 | +0.11 |
| 2024-01-30 | 98.74 | -0.25 |
| 2024-01-31 | 99.43 | +0.69 |
| 2024-02-01 | 99.34 | -0.09 |
| 2024-02-02 | 100.05 | +0.71 |
| 2024-02-05 | 99.61 | -0.44 |
| 2024-02-06 | 99.09 | -0.52 |
| 2024-02-07 | 99.7 | +0.61 |
| 2024-02-08 | 100.04 | +0.34 |
| 2024-02-09 | 99.67 | -0.37 |
| 2024-02-12 | 99.84 | +0.17 |
| 2024-02-13 | 99.79 | -0.05 |
| 2024-02-14 | 99.76 | -0.03 |
| 2024-02-15 | 100.15 | +0.39 |
| 2024-02-16 | 100.7 | +0.55 |
| 2024-02-19 | 101.04 | +0.34 |
| 2024-02-20 | 101.33 | +0.29 |
| 2024-02-21 | 101.45 | +0.12 |
| 2024-02-22 | 102 | +0.55 |
| 2024-02-23 | 102.1 | +0.1 |
| 2024-02-26 | 101.81 | -0.29 |
| 2024-02-27 | 101.85 | +0.04 |
| 2024-02-28 | 101.32 | -0.53 |
| 2024-02-29 | 100.74 | -0.58 |
| 2024-03-01 | 100.95 | +0.21 |
| 2024-03-04 | 101.29 | +0.34 |
| 2024-03-05 | 100.92 | -0.36 |
| 2024-03-06 | 100.52 | -0.41 |
| 2024-03-07 | 100.86 | +0.34 |
| 2024-03-11 | 101.06 | +0.21 |
| 2024-03-12 | 101.82 | +0.76 |
| 2024-03-13 | 102.85 | +1.03 |
| 2024-03-14 | 102.86 | +0.01 |
| 2024-03-15 | 102.86 | -0 |
| 2024-03-18 | 103.75 | +0.89 |
| 2024-03-19 | 103.73 | -0.02 |
| 2024-03-20 | 103.78 | +0.05 |
| 2024-03-21 | 103.52 | -0.26 |
| 2024-03-22 | 103.5 | -0.01 |
| 2024-03-25 | 103.78 | +0.27 |
| 2024-03-29 | 102.87 | -0.9 |
| 2024-04-01 | 102.58 | -0.3 |
| 2024-04-02 | 102.57 | -0.01 |
| 2024-04-03 | 102.55 | -0.02 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.01 | +0.01 |
| 2024-04-08 | 103.25 | +0.24 |
| 2024-04-09 | 103.69 | +0.44 |
| 2024-04-10 | 103.63 | -0.06 |
| 2024-04-11 | 103.49 | -0.13 |
| 2024-04-12 | 102.89 | -0.61 |
| 2024-04-15 | 102.79 | -0.1 |
| 2024-04-16 | 102.97 | +0.18 |
| 2024-04-17 | 103.3 | +0.33 |
| 2024-04-18 | 103.41 | +0.1 |
| 2024-04-19 | 102.73 | -0.67 |
| 2024-04-22 | 102.65 | -0.09 |
| 2024-04-23 | 102.74 | +0.09 |
| 2024-04-24 | 102.27 | -0.47 |
| 2024-04-25 | 102.34 | +0.07 |
Идёт загрузка...