Курсы валют в банках Оренбурга и области
Орск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
100
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.24 | |
| 2024-02-20 | 92.34 | +0.1 |
| 2024-02-21 | 92.63 | +0.29 |
| 2024-02-22 | 92.95 | +0.32 |
| 2024-02-23 | 88.6 | -4.35 |
| 2024-02-26 | 92.14 | +3.54 |
| 2024-02-27 | 92.48 | +0.34 |
| 2024-02-28 | 92.19 | -0.29 |
| 2024-02-29 | 91.38 | -0.81 |
| 2024-03-01 | 91.6 | +0.22 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.38 | +0.7 |
| 2024-03-06 | 91.14 | -0.24 |
| 2024-03-07 | 91.22 | +0.08 |
| 2024-03-11 | 89.73 | -1.49 |
| 2024-03-12 | 91.54 | +1.8 |
| 2024-03-13 | 92.24 | +0.71 |
| 2024-03-14 | 92.08 | -0.17 |
| 2024-03-15 | 92.82 | +0.74 |
| 2024-03-18 | 92.59 | -0.22 |
| 2024-03-19 | 93.23 | +0.63 |
| 2024-03-20 | 93.76 | +0.54 |
| 2024-03-21 | 93.01 | -0.75 |
| 2024-03-22 | 93.64 | +0.63 |
| 2024-03-25 | 90.58 | -3.06 |
| 2024-03-29 | 93.8 | +3.22 |
| 2024-04-01 | 93.3 | -0.5 |
| 2024-04-02 | 93.42 | +0.12 |
| 2024-04-03 | 93.27 | -0.15 |
| 2024-04-04 | 93.18 | -0.1 |
| 2024-04-05 | 93.23 | +0.06 |
| 2024-04-08 | 93.29 | +0.06 |
| 2024-04-09 | 93.23 | -0.06 |
| 2024-04-10 | 93.34 | +0.1 |
| 2024-04-11 | 93.69 | +0.35 |
| 2024-04-12 | 93.46 | -0.23 |
| 2024-04-15 | 93.55 | +0.09 |
| 2024-04-16 | 94.2 | +0.65 |
| 2024-04-17 | 94.56 | +0.36 |
| 2024-04-18 | 94.38 | -0.17 |
| 2024-04-19 | 93.8 | -0.58 |
| 2024-04-22 | 93.61 | -0.19 |
| 2024-04-23 | 93.72 | +0.12 |
| 2024-04-24 | 93.11 | -0.62 |
| 2024-04-25 | 92.63 | -0.48 |
| 2024-04-26 | 92.25 | -0.38 |
| 2024-04-29 | 93.04 | +0.79 |
| 2024-04-30 | 93.38 | +0.33 |
| 2024-05-01 | 92.85 | -0.53 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.98 | -1.07 |
| 2024-05-06 | 91.85 | -0.13 |
| 2024-05-07 | 91.73 | -0.13 |
| 2024-05-08 | 92.03 | +0.31 |
| 2024-05-09 | 92.1 | +0.07 |
| 2024-05-10 | 92.77 | +0.67 |
| 2024-05-13 | 92.57 | -0.2 |
| 2024-05-14 | 91.98 | -0.59 |
| 2024-05-15 | 91.76 | -0.23 |
| 2024-05-16 | 91.33 | -0.43 |
| 2024-05-17 | 91.34 | +0.02 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.32 | |
| 2024-02-20 | 94.46 | +0.15 |
| 2024-02-21 | 94.22 | -0.25 |
| 2024-02-22 | 94.59 | +0.37 |
| 2024-02-23 | 96.6 | +2.01 |
| 2024-02-26 | 94.71 | -1.89 |
| 2024-02-27 | 94.25 | -0.46 |
| 2024-02-28 | 94.28 | +0.04 |
| 2024-02-29 | 93.63 | -0.65 |
| 2024-03-01 | 94.58 | +0.95 |
| 2024-03-04 | 94.48 | -0.1 |
| 2024-03-05 | 94.18 | -0.3 |
| 2024-03-06 | 93.38 | -0.81 |
| 2024-03-07 | 93.52 | +0.14 |
| 2024-03-11 | 93.87 | +0.35 |
| 2024-03-12 | 94.1 | +0.23 |
| 2024-03-13 | 94.76 | +0.66 |
| 2024-03-14 | 94.72 | -0.04 |
| 2024-03-15 | 95.37 | +0.65 |
| 2024-03-18 | 96.5 | +1.13 |
| 2024-03-19 | 95.61 | -0.89 |
| 2024-03-20 | 96.07 | +0.45 |
| 2024-03-21 | 95.61 | -0.46 |
| 2024-03-22 | 95.97 | +0.36 |
| 2024-03-25 | 97.22 | +1.25 |
| 2024-03-29 | 95.75 | -1.47 |
| 2024-04-01 | 95.73 | -0.03 |
| 2024-04-02 | 95.31 | -0.42 |
| 2024-04-03 | 95.02 | -0.29 |
| 2024-04-04 | 94.89 | -0.13 |
| 2024-04-05 | 94.96 | +0.07 |
| 2024-04-08 | 95.27 | +0.31 |
| 2024-04-09 | 94.54 | -0.73 |
| 2024-04-10 | 94.88 | +0.33 |
| 2024-04-11 | 95.37 | +0.49 |
| 2024-04-12 | 95.29 | -0.08 |
| 2024-04-15 | 95.77 | +0.48 |
| 2024-04-16 | 96.06 | +0.28 |
| 2024-04-17 | 96.14 | +0.08 |
| 2024-04-18 | 95.92 | -0.22 |
| 2024-04-19 | 95.42 | -0.5 |
| 2024-04-22 | 95.61 | +0.18 |
| 2024-04-23 | 95.39 | -0.21 |
| 2024-04-24 | 94.8 | -0.59 |
| 2024-04-25 | 94.38 | -0.42 |
| 2024-04-26 | 94.21 | -0.17 |
| 2024-04-29 | 95.46 | +1.25 |
| 2024-04-30 | 95.88 | +0.41 |
| 2024-05-01 | 97.85 | +1.97 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.61 | -2.09 |
| 2024-05-06 | 94.46 | -0.15 |
| 2024-05-07 | 94.05 | -0.41 |
| 2024-05-08 | 94.28 | +0.23 |
| 2024-05-09 | 96.8 | +2.52 |
| 2024-05-10 | 94.9 | -1.9 |
| 2024-05-13 | 94.92 | +0.02 |
| 2024-05-14 | 94.06 | -0.86 |
| 2024-05-15 | 93.66 | -0.4 |
| 2024-05-16 | 93.35 | -0.31 |
| 2024-05-17 | 93.54 | +0.19 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.52 | |
| 2024-02-20 | 99.67 | +0.15 |
| 2024-02-21 | 100.11 | +0.44 |
| 2024-02-22 | 100.51 | +0.4 |
| 2024-02-23 | 96.25 | -4.26 |
| 2024-02-26 | 99.83 | +3.58 |
| 2024-02-27 | 100.27 | +0.44 |
| 2024-02-28 | 99.85 | -0.42 |
| 2024-02-29 | 98.98 | -0.87 |
| 2024-03-01 | 99.11 | +0.13 |
| 2024-03-04 | 98.28 | -0.82 |
| 2024-03-05 | 99.09 | +0.81 |
| 2024-03-06 | 98.92 | -0.18 |
| 2024-03-07 | 99.26 | +0.35 |
| 2024-03-11 | 98.59 | -0.67 |
| 2024-03-12 | 99.93 | +1.34 |
| 2024-03-13 | 100.74 | +0.81 |
| 2024-03-14 | 101.08 | +0.34 |
| 2024-03-15 | 101.59 | +0.51 |
| 2024-03-18 | 101.3 | -0.29 |
| 2024-03-19 | 101.86 | +0.56 |
| 2024-03-20 | 102.22 | +0.36 |
| 2024-03-21 | 101.93 | -0.29 |
| 2024-03-22 | 101.89 | -0.04 |
| 2024-03-25 | 98.35 | -3.54 |
| 2024-03-29 | 102.15 | +3.8 |
| 2024-04-01 | 101.44 | -0.72 |
| 2024-04-02 | 101.43 | -0 |
| 2024-04-03 | 101.67 | +0.24 |
| 2024-04-04 | 102.01 | +0.33 |
| 2024-04-05 | 101.46 | -0.54 |
| 2024-04-08 | 101.62 | +0.16 |
| 2024-04-09 | 102.13 | +0.51 |
| 2024-04-10 | 102.29 | +0.16 |
| 2024-04-11 | 101.68 | -0.61 |
| 2024-04-12 | 101.22 | -0.46 |
| 2024-04-15 | 100.57 | -0.64 |
| 2024-04-16 | 101.48 | +0.91 |
| 2024-04-17 | 101.82 | +0.34 |
| 2024-04-18 | 102.04 | +0.23 |
| 2024-04-19 | 101.23 | -0.81 |
| 2024-04-22 | 100.95 | -0.28 |
| 2024-04-23 | 101.2 | +0.25 |
| 2024-04-24 | 100.88 | -0.33 |
| 2024-04-25 | 100.45 | -0.42 |
| 2024-04-26 | 100.14 | -0.31 |
| 2024-04-29 | 100.64 | +0.5 |
| 2024-04-30 | 101.11 | +0.47 |
| 2024-05-01 | 99.7 | -1.41 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 100.06 | -0.44 |
| 2024-05-06 | 100.2 | +0.14 |
| 2024-05-07 | 100.13 | -0.08 |
| 2024-05-08 | 100.39 | +0.26 |
| 2024-05-09 | 99.9 | -0.49 |
| 2024-05-10 | 101.01 | +1.11 |
| 2024-05-13 | 100.69 | -0.32 |
| 2024-05-14 | 100.21 | -0.48 |
| 2024-05-15 | 100.27 | +0.06 |
| 2024-05-16 | 100.21 | -0.05 |
| 2024-05-17 | 100.12 | -0.1 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.46 | |
| 2024-02-20 | 102.39 | -0.07 |
| 2024-02-21 | 102.57 | +0.18 |
| 2024-02-22 | 102.93 | +0.36 |
| 2024-02-23 | 104.25 | +1.32 |
| 2024-02-26 | 103 | -1.25 |
| 2024-02-27 | 102.61 | -0.39 |
| 2024-02-28 | 102.36 | -0.25 |
| 2024-02-29 | 101.68 | -0.68 |
| 2024-03-01 | 102.38 | +0.69 |
| 2024-03-04 | 103.08 | +0.71 |
| 2024-03-05 | 102.45 | -0.63 |
| 2024-03-06 | 102 | -0.45 |
| 2024-03-07 | 102.37 | +0.37 |
| 2024-03-11 | 102.86 | +0.5 |
| 2024-03-12 | 103.04 | +0.18 |
| 2024-03-13 | 103.76 | +0.72 |
| 2024-03-14 | 104.07 | +0.31 |
| 2024-03-15 | 104.62 | +0.55 |
| 2024-03-18 | 105.64 | +1.02 |
| 2024-03-19 | 105.26 | -0.39 |
| 2024-03-20 | 105.61 | +0.36 |
| 2024-03-21 | 105.59 | -0.02 |
| 2024-03-22 | 105.38 | -0.22 |
| 2024-03-25 | 105.95 | +0.57 |
| 2024-03-29 | 105 | -0.95 |
| 2024-04-01 | 104.71 | -0.3 |
| 2024-04-02 | 104.47 | -0.23 |
| 2024-04-03 | 104.71 | +0.23 |
| 2024-04-04 | 104.84 | +0.14 |
| 2024-04-05 | 104.49 | -0.36 |
| 2024-04-08 | 104.29 | -0.2 |
| 2024-04-09 | 104.09 | -0.2 |
| 2024-04-10 | 104.03 | -0.06 |
| 2024-04-11 | 103.56 | -0.48 |
| 2024-04-12 | 103.16 | -0.4 |
| 2024-04-15 | 103.71 | +0.54 |
| 2024-04-16 | 103.5 | -0.21 |
| 2024-04-17 | 103.81 | +0.31 |
| 2024-04-18 | 104.03 | +0.22 |
| 2024-04-19 | 103.25 | -0.78 |
| 2024-04-22 | 103.45 | +0.2 |
| 2024-04-23 | 103.12 | -0.33 |
| 2024-04-24 | 102.8 | -0.32 |
| 2024-04-25 | 102.37 | -0.43 |
| 2024-04-26 | 102.2 | -0.17 |
| 2024-04-29 | 103.61 | +1.41 |
| 2024-04-30 | 104.08 | +0.47 |
| 2024-05-01 | 106.7 | +2.62 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 102.98 | -2.22 |
| 2024-05-06 | 103.18 | +0.2 |
| 2024-05-07 | 102.78 | -0.4 |
| 2024-05-08 | 103.13 | +0.34 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 103.67 | -2.23 |
| 2024-05-13 | 103.67 | -0 |
| 2024-05-14 | 102.73 | -0.94 |
| 2024-05-15 | 102.39 | -0.34 |
| 2024-05-16 | 102.16 | -0.23 |
| 2024-05-17 | 102.52 | +0.36 |
Идёт загрузка...