Курсы валют в банках Оренбурга и области
Оренбург
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.90
94.40
|
|
100.7
102.4
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 90.06 | |
| 2024-01-26 | 90.15 | +0.09 |
| 2024-01-29 | 89.27 | -0.88 |
| 2024-01-30 | 89.62 | +0.35 |
| 2024-01-31 | 89.9 | +0.28 |
| 2024-02-01 | 90.44 | +0.54 |
| 2024-02-02 | 90.99 | +0.55 |
| 2024-02-05 | 90.6 | -0.4 |
| 2024-02-06 | 90.91 | +0.32 |
| 2024-02-07 | 91.47 | +0.56 |
| 2024-02-08 | 91.63 | +0.16 |
| 2024-02-09 | 91.49 | -0.14 |
| 2024-02-12 | 90.61 | -0.88 |
| 2024-02-13 | 91.63 | +1.02 |
| 2024-02-14 | 91.69 | +0.06 |
| 2024-02-15 | 92 | +0.31 |
| 2024-02-16 | 92.76 | +0.76 |
| 2024-02-19 | 91.78 | -0.98 |
| 2024-02-20 | 92.34 | +0.56 |
| 2024-02-21 | 92.59 | +0.25 |
| 2024-02-22 | 92.97 | +0.38 |
| 2024-02-23 | 88.6 | -4.37 |
| 2024-02-26 | 92.14 | +3.54 |
| 2024-02-27 | 92.43 | +0.29 |
| 2024-02-28 | 92.1 | -0.33 |
| 2024-02-29 | 91.4 | -0.7 |
| 2024-03-01 | 91.69 | +0.29 |
| 2024-03-04 | 90.68 | -1.01 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.2 | -0.44 |
| 2024-03-07 | 91.22 | +0.02 |
| 2024-03-11 | 89.73 | -1.49 |
| 2024-03-12 | 91.44 | +1.71 |
| 2024-03-13 | 92.26 | +0.82 |
| 2024-03-14 | 92.08 | -0.18 |
| 2024-03-15 | 92.71 | +0.63 |
| 2024-03-18 | 92.58 | -0.13 |
| 2024-03-19 | 93.18 | +0.6 |
| 2024-03-20 | 93.74 | +0.56 |
| 2024-03-21 | 93.11 | -0.62 |
| 2024-03-22 | 93.62 | +0.5 |
| 2024-03-25 | 91.49 | -2.13 |
| 2024-03-29 | 93.8 | +2.31 |
| 2024-04-01 | 93.34 | -0.46 |
| 2024-04-02 | 93.39 | +0.05 |
| 2024-04-03 | 93.28 | -0.1 |
| 2024-04-04 | 93.19 | -0.09 |
| 2024-04-05 | 93.19 | -0 |
| 2024-04-08 | 93.33 | +0.14 |
| 2024-04-09 | 93.23 | -0.1 |
| 2024-04-10 | 93.34 | +0.11 |
| 2024-04-11 | 93.66 | +0.32 |
| 2024-04-12 | 93.46 | -0.2 |
| 2024-04-15 | 93.58 | +0.12 |
| 2024-04-16 | 94.24 | +0.66 |
| 2024-04-17 | 94.58 | +0.35 |
| 2024-04-18 | 94.37 | -0.21 |
| 2024-04-19 | 93.77 | -0.61 |
| 2024-04-22 | 93.59 | -0.17 |
| 2024-04-23 | 93.74 | +0.14 |
| 2024-04-24 | 93.29 | -0.44 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 91.86 | |
| 2024-01-26 | 92.07 | +0.21 |
| 2024-01-29 | 92.59 | +0.52 |
| 2024-01-30 | 91.72 | -0.87 |
| 2024-01-31 | 92.26 | +0.55 |
| 2024-02-01 | 92.31 | +0.04 |
| 2024-02-02 | 92.77 | +0.46 |
| 2024-02-05 | 93.37 | +0.6 |
| 2024-02-06 | 92.89 | -0.48 |
| 2024-02-07 | 93.31 | +0.43 |
| 2024-02-08 | 93.47 | +0.16 |
| 2024-02-09 | 92.96 | -0.52 |
| 2024-02-12 | 93.52 | +0.56 |
| 2024-02-13 | 93.33 | -0.19 |
| 2024-02-14 | 93.44 | +0.11 |
| 2024-02-15 | 93.73 | +0.29 |
| 2024-02-16 | 94.52 | +0.79 |
| 2024-02-19 | 94.61 | +0.09 |
| 2024-02-20 | 94.46 | -0.15 |
| 2024-02-21 | 94.31 | -0.15 |
| 2024-02-22 | 94.59 | +0.28 |
| 2024-02-23 | 96.6 | +2.01 |
| 2024-02-26 | 94.88 | -1.72 |
| 2024-02-27 | 94.26 | -0.62 |
| 2024-02-28 | 94.18 | -0.07 |
| 2024-02-29 | 93.57 | -0.61 |
| 2024-03-01 | 94.46 | +0.89 |
| 2024-03-04 | 94.48 | +0.03 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.47 | -0.39 |
| 2024-03-07 | 93.52 | +0.04 |
| 2024-03-11 | 93.87 | +0.35 |
| 2024-03-12 | 94.01 | +0.14 |
| 2024-03-13 | 94.7 | +0.69 |
| 2024-03-14 | 94.72 | +0.02 |
| 2024-03-15 | 95.3 | +0.58 |
| 2024-03-18 | 96.48 | +1.18 |
| 2024-03-19 | 95.61 | -0.88 |
| 2024-03-20 | 96.04 | +0.44 |
| 2024-03-21 | 95.54 | -0.5 |
| 2024-03-22 | 95.97 | +0.42 |
| 2024-03-25 | 97.01 | +1.05 |
| 2024-03-29 | 95.65 | -1.36 |
| 2024-04-01 | 95.68 | +0.03 |
| 2024-04-02 | 95.26 | -0.42 |
| 2024-04-03 | 94.99 | -0.27 |
| 2024-04-04 | 94.87 | -0.13 |
| 2024-04-05 | 95 | +0.13 |
| 2024-04-08 | 95.24 | +0.24 |
| 2024-04-09 | 94.54 | -0.7 |
| 2024-04-10 | 94.82 | +0.28 |
| 2024-04-11 | 95.31 | +0.48 |
| 2024-04-12 | 95.29 | -0.02 |
| 2024-04-15 | 95.75 | +0.46 |
| 2024-04-16 | 96 | +0.25 |
| 2024-04-17 | 96.13 | +0.13 |
| 2024-04-18 | 95.93 | -0.2 |
| 2024-04-19 | 95.37 | -0.57 |
| 2024-04-22 | 95.59 | +0.23 |
| 2024-04-23 | 95.46 | -0.14 |
| 2024-04-24 | 95.06 | -0.4 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 97.78 | |
| 2024-01-26 | 97.61 | -0.18 |
| 2024-01-29 | 97.01 | -0.6 |
| 2024-01-30 | 97.21 | +0.2 |
| 2024-01-31 | 97.63 | +0.43 |
| 2024-02-01 | 97.7 | +0.07 |
| 2024-02-02 | 98.57 | +0.87 |
| 2024-02-05 | 97.8 | -0.77 |
| 2024-02-06 | 97.64 | -0.16 |
| 2024-02-07 | 98.3 | +0.66 |
| 2024-02-08 | 98.58 | +0.28 |
| 2024-02-09 | 98.26 | -0.32 |
| 2024-02-12 | 97.18 | -1.07 |
| 2024-02-13 | 98.53 | +1.35 |
| 2024-02-14 | 98.07 | -0.46 |
| 2024-02-15 | 98.71 | +0.64 |
| 2024-02-16 | 99.6 | +0.89 |
| 2024-02-19 | 99.01 | -0.59 |
| 2024-02-20 | 99.67 | +0.66 |
| 2024-02-21 | 100.03 | +0.35 |
| 2024-02-22 | 100.49 | +0.47 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.81 | +3.56 |
| 2024-02-27 | 100.23 | +0.42 |
| 2024-02-28 | 99.76 | -0.46 |
| 2024-02-29 | 99.06 | -0.71 |
| 2024-03-01 | 99.23 | +0.17 |
| 2024-03-04 | 98.28 | -0.95 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 99 | -0.29 |
| 2024-03-07 | 99.25 | +0.25 |
| 2024-03-11 | 98.59 | -0.66 |
| 2024-03-12 | 99.79 | +1.2 |
| 2024-03-13 | 100.75 | +0.96 |
| 2024-03-14 | 100.83 | +0.08 |
| 2024-03-15 | 101.46 | +0.64 |
| 2024-03-18 | 101.27 | -0.19 |
| 2024-03-19 | 101.79 | +0.52 |
| 2024-03-20 | 102.19 | +0.41 |
| 2024-03-21 | 101.91 | -0.28 |
| 2024-03-22 | 101.89 | -0.02 |
| 2024-03-25 | 99.36 | -2.53 |
| 2024-03-29 | 102.1 | +2.74 |
| 2024-04-01 | 101.46 | -0.65 |
| 2024-04-02 | 101.41 | -0.05 |
| 2024-04-03 | 101.66 | +0.26 |
| 2024-04-04 | 102.04 | +0.38 |
| 2024-04-05 | 101.35 | -0.69 |
| 2024-04-08 | 101.63 | +0.28 |
| 2024-04-09 | 102.13 | +0.5 |
| 2024-04-10 | 102.32 | +0.19 |
| 2024-04-11 | 101.69 | -0.63 |
| 2024-04-12 | 101.18 | -0.51 |
| 2024-04-15 | 100.58 | -0.6 |
| 2024-04-16 | 101.48 | +0.9 |
| 2024-04-17 | 101.84 | +0.36 |
| 2024-04-18 | 101.99 | +0.15 |
| 2024-04-19 | 101.25 | -0.74 |
| 2024-04-22 | 100.92 | -0.33 |
| 2024-04-23 | 101.15 | +0.23 |
| 2024-04-24 | 101.03 | -0.12 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 99.78 | |
| 2024-01-26 | 100.08 | +0.29 |
| 2024-01-29 | 100.56 | +0.48 |
| 2024-01-30 | 99.74 | -0.82 |
| 2024-01-31 | 100.36 | +0.62 |
| 2024-02-01 | 100.59 | +0.23 |
| 2024-02-02 | 101.51 | +0.93 |
| 2024-02-05 | 101.28 | -0.24 |
| 2024-02-06 | 100.49 | -0.79 |
| 2024-02-07 | 101.12 | +0.63 |
| 2024-02-08 | 101.36 | +0.23 |
| 2024-02-09 | 101.14 | -0.22 |
| 2024-02-12 | 101.48 | +0.35 |
| 2024-02-13 | 101.31 | -0.18 |
| 2024-02-14 | 100.92 | -0.39 |
| 2024-02-15 | 101.51 | +0.59 |
| 2024-02-16 | 102.44 | +0.93 |
| 2024-02-19 | 102.63 | +0.18 |
| 2024-02-20 | 102.39 | -0.24 |
| 2024-02-21 | 102.68 | +0.28 |
| 2024-02-22 | 102.94 | +0.27 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.12 | -1.13 |
| 2024-02-27 | 102.61 | -0.51 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.64 | -0.61 |
| 2024-03-01 | 102.41 | +0.77 |
| 2024-03-04 | 103.08 | +0.67 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.09 | -0.37 |
| 2024-03-07 | 102.36 | +0.26 |
| 2024-03-11 | 102.86 | +0.51 |
| 2024-03-12 | 102.96 | +0.09 |
| 2024-03-13 | 103.72 | +0.76 |
| 2024-03-14 | 103.96 | +0.24 |
| 2024-03-15 | 104.55 | +0.59 |
| 2024-03-18 | 105.61 | +1.06 |
| 2024-03-19 | 105.24 | -0.38 |
| 2024-03-20 | 105.59 | +0.35 |
| 2024-03-21 | 105.46 | -0.13 |
| 2024-03-22 | 105.43 | -0.03 |
| 2024-03-25 | 105.8 | +0.38 |
| 2024-03-29 | 104.83 | -0.97 |
| 2024-04-01 | 104.73 | -0.11 |
| 2024-04-02 | 104.44 | -0.28 |
| 2024-04-03 | 104.69 | +0.25 |
| 2024-04-04 | 104.86 | +0.17 |
| 2024-04-05 | 104.65 | -0.21 |
| 2024-04-08 | 104.3 | -0.35 |
| 2024-04-09 | 104.09 | -0.21 |
| 2024-04-10 | 104.07 | -0.03 |
| 2024-04-11 | 103.53 | -0.53 |
| 2024-04-12 | 103.18 | -0.35 |
| 2024-04-15 | 103.71 | +0.53 |
| 2024-04-16 | 103.5 | -0.21 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 104.02 | +0.17 |
| 2024-04-19 | 103.27 | -0.75 |
| 2024-04-22 | 103.52 | +0.25 |
| 2024-04-23 | 103.13 | -0.39 |
| 2024-04-24 | 103.04 | -0.09 |
Идёт загрузка...